일자	종가	등락	등락률(%)	거래량
12/19	5,290	60	1.15%	59,396
12/18	5,230	30	0.58%	95,229
12/17	5,200	160	-2.99%	102,442
12/16	5,360	20	0.37%	58,838
12/13	5,340	280	5.53%	180,548
12/12	5,060	10	-0.20%	59,105
12/11	5,070	190	3.89%	88,269
12/10	4,880	90	1.88%	51,402
12/09	4,790	45	-0.93%	148,273
12/06	4,835	5	-0.10%	393,444