일자	종가	등락	등락률(%)	거래량
12/19	520	75	-12.61%	4,432,425
12/18	595	17	-2.78%	5,206,143
12/17	612	16	2.68%	43,757,103
12/16	596	137	29.85%	11,230,449
12/13	459	21	4.79%	3,150,532
12/12	438	20	-4.37%	1,568,392
12/11	458	3	0.66%	2,325,730
12/10	455	57	14.32%	5,765,470
12/09	398	48	13.71%	6,201,059
12/06	350	19	-5.15%	3,124,729