일자	종가	등락	등락률(%)	거래량
12/19	42,600	750	-1.73%	19,338
12/18	43,350	100	0.23%	20,101
12/17	43,250	100	0.23%	16,117
12/16	43,150	300	-0.69%	20,537
12/13	43,450	1300	3.08%	36,315
12/12	42,150	1250	-2.88%	58,122
12/11	43,400	1500	3.58%	31,521
12/10	41,900	1200	2.95%	36,506
12/09	40,700	1300	-3.10%	36,703
12/06	42,000	200	0.48%	38,144