일자	종가	등락	등락률(%)	거래량
12/18	21,400	650	-2.95%	53,663
12/17	22,050	150	-0.68%	64,430
12/16	22,200	700	3.26%	174,937
12/13	21,500	500	2.38%	56,416
12/12	21,000	50	0.24%	75,591
12/11	20,950	600	2.95%	65,652
12/10	20,350	1610	8.59%	108,443
12/09	18,740	1360	-6.77%	111,550
12/06	20,100	680	3.50%	84,132
12/05	19,420	1530	-7.30%	91,013