일자	종가	등락	등락률(%)	거래량
12/20	23,550	345	-1.44%	162,032
12/19	23,895	680	-2.77%	379,131
12/18	24,575	265	-1.07%	219,642
12/17	24,840	395	1.62%	339,206
12/16	24,445	360	1.49%	293,743
12/13	24,085	80	0.33%	363,480
12/12	24,005	495	2.11%	249,809
12/11	23,510	430	-1.80%	279,728
12/10	23,940	420	-1.72%	267,417
12/09	24,360	270	1.12%	582,141