일자	종가	등락	등락률(%)	거래량
12/10	15,070	270	1.82%	29,298
12/09	14,800	460	-3.01%	83,321
12/06	15,260	80	-0.52%	86,382
12/05	15,340	410	-2.60%	91,340
12/04	15,750	160	-1.01%	71,652
12/03	15,910	170	1.08%	53,220
12/02	15,740	0	0.00%	49,554
11/29	15,740	80	0.51%	53,163
11/28	15,660	290	1.89%	49,384
11/27	15,370	0	0.00%	36,635