일자	종가	등락	등락률(%)	거래량
12/09	894	206	29.94%	6,094,662
12/06	688	58	9.21%	34,855,339
12/05	630	29	4.83%	25,996,100
12/04	601	138	29.81%	8,870,086
12/03	463	9	-1.91%	77,337
12/02	472	4	-0.84%	143,463
11/29	476	4	-0.83%	62,712
11/28	480	0	0.00%	42,883
11/27	480	6	-1.23%	82,383
11/26	486	10	2.10%	626,610