일자	종가	등락	등락률(%)	거래량
12/09	19,820	580	-2.84%	235,944
12/06	20,400	100	-0.49%	135,901
12/05	20,500	200	-0.97%	153,333
12/04	20,700	450	-2.13%	210,139
12/03	21,150	750	3.68%	175,844
12/02	20,400	500	-2.39%	275,995
11/29	20,900	750	-3.46%	222,595
11/28	21,650	750	3.59%	398,131
11/27	20,900	500	2.45%	355,458
11/26	20,400	600	-2.86%	307,535