일자	종가	등락	등락률(%)	거래량
12/05	2,850	65	-2.23%	133,354
12/04	2,915	30	-1.02%	250,095
12/03	2,945	110	3.88%	131,535
12/02	2,835	70	-2.41%	129,577
11/29	2,905	70	-2.35%	140,418
11/28	2,975	15	-0.50%	120,783
11/27	2,990	15	-0.50%	200,739
11/26	3,005	55	1.86%	170,262
11/25	2,950	50	1.72%	191,329
11/22	2,900	0	0.00%	129,413