일자	종가	등락	등락률(%)	거래량
12/05	1,269	44	-3.35%	98,298
12/04	1,313	110	9.14%	555,786
12/03	1,203	16	-1.31%	35,469
12/02	1,219	1	-0.08%	7,282
11/29	1,220	20	1.67%	75,532
11/28	1,200	2	-0.17%	13,460
11/27	1,202	18	-1.48%	23,011
11/26	1,220	14	-1.13%	16,945
11/25	1,234	14	1.15%	32,115
11/22	1,220	7	-0.57%	64,200