일자	종가	등락	등락률(%)	거래량
12/09	2,500	220	-8.09%	337,429
12/06	2,720	130	-4.56%	255,035
12/05	2,850	30	-1.04%	166,187
12/04	2,880	160	-5.26%	549,017
12/03	3,040	20	0.66%	2,297,876
12/02	3,020	30	-0.98%	212,231
11/29	3,050	130	-4.09%	407,076
11/28	3,180	80	-2.45%	569,431
11/27	3,260	155	-4.54%	1,385,927
11/26	3,415	395	13.08%	7,389,402