일자	종가	등락	등락률(%)	거래량
12/05	69,300	2900	-4.02%	38,124
12/04	72,200	200	0.28%	38,906
12/03	72,000	2900	-3.87%	72,372
12/02	74,900	100	0.13%	30,072
11/29	74,800	2300	3.17%	29,378
11/28	72,500	600	-0.82%	15,831
11/27	73,100	2200	3.10%	64,960
11/26	70,900	6300	9.75%	42,936
11/25	64,600	200	0.31%	22,944
11/22	64,400	900	-1.38%	19,215