일자	종가	등락	등락률(%)	거래량
12/06	12,400	630	-4.83%	178,781
12/05	13,030	130	1.01%	84,365
12/04	12,900	660	-4.87%	132,479
12/03	13,560	130	0.97%	61,364
12/02	13,430	140	-1.03%	89,950
11/29	13,570	510	-3.62%	84,150
11/28	14,080	90	-0.64%	85,763
11/27	14,170	460	-3.14%	127,228
11/26	14,630	230	1.60%	106,037
11/25	14,400	360	2.56%	94,443