일자	종가	등락	등락률(%)	거래량
12/09	24,360	270	1.12%	582,141
12/06	24,090	265	-1.09%	188,429
12/05	24,355	280	1.16%	227,526
12/04	24,075	305	1.28%	423,424
12/03	23,770	690	2.99%	255,486
12/02	23,080	215	0.94%	392,057
11/29	22,865	130	0.57%	278,930
11/28	22,735	250	-1.09%	316,158
11/27	22,985	360	-1.54%	358,924
11/26	23,345	200	-0.85%	337,398