일자	종가	등락	등락률(%)	거래량
12/06	13,530	155	1.16%	1,997
12/05	13,375	260	1.98%	3,028
12/04	13,115	255	1.98%	1,958
12/03	12,860	155	1.22%	1,145
12/02	12,705	105	0.83%	690
11/29	12,600	55	0.44%	255
11/28	12,545	125	-0.99%	3,368
11/27	12,670	275	2.22%	2,906
11/26	12,395	145	-1.16%	1,065
11/25	12,540	100	-0.79%	366