일자	종가	등락	등락률(%)	거래량
12/05	10,070	120	-1.18%	5
12/04	10,190	55	-0.54%	3
12/03	10,245	135	-1.30%	2
12/02	10,380	205	2.01%	0
11/29	10,175	245	-2.35%	3
11/28	10,420	140	1.36%	2
11/27	10,280	105	-1.01%	110
11/26	10,385	195	1.91%	1
11/25	10,190	35	0.34%	0
11/22	10,155	180	1.80%	5