일자	종가	등락	등락률(%)	거래량
11/11	22,850	500	-2.14%	143,451
11/08	23,350	100	-0.43%	55,269
11/07	23,450	400	1.74%	88,057
11/06	23,050	150	-0.65%	94,143
11/05	23,200	300	-1.28%	162,539
11/04	23,500	200	-0.84%	145,596
11/01	23,700	250	-1.04%	87,391
10/31	23,950	100	0.42%	116,384
10/30	23,850	150	0.63%	63,082
10/29	23,700	100	-0.42%	54,243