일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 2,830 320 -10.16% 2,736,603
12/26 3,150 20 -0.63% 710,036
12/24 3,170 130 4.28% 387,599
12/23 3,040 5 0.16% 365,243
12/20 3,035 65 -2.10% 380,292
12/19 3,100 70 -2.21% 581,276
12/18 3,170 95 -2.91% 442,385
12/17 3,265 170 5.49% 2,028,537
12/16 3,095 50 -1.59% 524,924
12/13 3,145 245 8.45% 4,364,819
처음이전11121314151617181920