일자	종가	등락	등락률(%)	거래량
11/07	3,150	0	0.00%	174,937
11/06	3,150	25	-0.79%	292,805
11/05	3,175	10	-0.31%	647,905
11/04	3,185	15	0.47%	134,385
11/01	3,170	25	-0.78%	139,114
10/31	3,195	10	0.31%	221,004
10/30	3,185	0	0.00%	150,243
10/29	3,185	20	0.63%	156,081
10/28	3,165	85	2.76%	229,219
10/25	3,080	10	-0.32%	211,921