일자	종가	등락	등락률(%)	거래량
11/07	1,211	6	-0.49%	43,117
11/06	1,217	8	-0.65%	6,680
11/05	1,225	13	1.07%	12,993
11/04	1,212	8	0.66%	13,313
11/01	1,204	27	-2.19%	25,673
10/31	1,231	20	-1.60%	11,671
10/30	1,251	2	-0.16%	11,119
10/29	1,253	21	1.70%	12,083
10/28	1,232	8	-0.65%	13,212
10/25	1,240	32	2.65%	34,293