일자	종가	등락	등락률(%)	거래량
11/11	3,190	60	-1.85%	187,714
11/08	3,250	30	-0.91%	108,842
11/07	3,280	80	-2.38%	323,160
11/06	3,360	205	6.50%	383,528
11/05	3,155	15	-0.47%	63,217
11/04	3,170	80	2.59%	80,554
11/01	3,090	35	-1.12%	69,554
10/31	3,125	55	-1.73%	92,252
10/30	3,180	70	2.25%	111,336
10/29	3,110	20	-0.64%	74,723