일자	종가	등락	등락률(%)	거래량
11/08	14,290	190	1.35%	117,697
11/07	14,100	50	0.36%	125,719
11/06	14,050	80	-0.57%	231,149
11/05	14,130	70	0.50%	73,396
11/04	14,060	520	3.84%	124,528
11/01	13,540	500	-3.56%	79,128
10/31	14,040	480	3.54%	124,759
10/30	13,560	230	-1.67%	73,904
10/29	13,790	140	1.03%	79,342
10/28	13,650	250	1.87%	79,334