일자	종가	등락	등락률(%)	거래량
11/11	24,710	100	-0.40%	516,071
11/08	24,810	435	1.78%	490,457
11/07	24,375	445	1.86%	576,298
11/06	23,930	890	3.86%	650,364
11/05	23,040	110	-0.48%	209,245
11/04	23,150	155	0.67%	304,418
11/01	22,995	435	-1.86%	216,464
10/31	23,430	605	-2.52%	230,766
10/30	24,035	170	0.71%	260,973
10/29	23,900	295	-1.22%	315,616