일자	종가	등락	등락률(%)	거래량
10/29	15,190	20	-0.13%	10,447
10/28	15,210	50	-0.33%	26,258
10/25	15,260	30	0.20%	11,424
10/24	15,230	60	0.40%	12,143
10/23	15,170	10	-0.07%	13,679
10/22	15,180	50	-0.33%	16,445
10/21	15,230	0	0.00%	16,764
10/18	15,230	60	-0.39%	28,405
10/17	15,290	50	-0.33%	11,362
10/16	15,340	80	-0.52%	10,279