일자	종가	등락	등락률(%)	거래량
10/28	449	1	-0.22%	83,522
10/25	450	0	0.00%	52,480
10/24	450	4	-0.88%	33,718
10/23	454	6	-1.30%	87,010
10/22	460	1	-0.22%	84,162
10/21	461	3	0.66%	67,177
10/18	458	1	-0.22%	86,748
10/17	459	1	-0.22%	45,083
10/16	460	1	-0.22%	32,946
10/15	461	1	0.22%	125,612