일자	종가	등락	등락률(%)	거래량
10/28	23,800	50	0.21%	85,059
10/25	23,750	0	0.00%	49,059
10/24	23,750	100	-0.42%	56,114
10/23	23,850	100	0.42%	53,647
10/22	23,750	150	-0.63%	88,256
10/21	23,900	100	-0.42%	89,847
10/18	24,000	100	-0.41%	68,224
10/17	24,100	0	0.00%	64,459
10/16	24,100	350	-1.43%	397,725
10/15	24,450	50	-0.20%	44,529