일자	종가	등락	등락률(%)	거래량
10/24	1,208	15	-1.23%	12,308
10/23	1,223	22	-1.77%	20,708
10/22	1,245	17	-1.35%	7,917
10/21	1,262	36	-2.77%	7,808
10/18	1,298	2	0.15%	14,033
10/17	1,296	13	-0.99%	2,031
10/16	1,309	1	-0.08%	4,386
10/15	1,310	2	-0.15%	13,385
10/14	1,312	4	-0.30%	9,144
10/11	1,316	12	-0.90%	26,270