일자	종가	등락	등락률(%)	거래량
10/29	3,895	20	0.52%	1,076,331
10/28	3,875	90	2.38%	1,238,579
10/25	3,785	65	-1.69%	1,638,026
10/24	3,850	55	1.45%	1,193,881
10/23	3,795	25	-0.65%	816,137
10/22	3,820	40	1.06%	1,857,036
10/21	3,780	40	1.07%	625,983
10/18	3,740	105	-2.73%	1,365,048
10/17	3,845	95	2.53%	1,388,076
10/16	3,750	100	-2.60%	1,586,231