일자	종가	등락	등락률(%)	거래량
10/24	913	94	-9.33%	195,598
10/23	1,007	23	-2.23%	101,625
10/22	1,030	55	-5.07%	60,167
10/21	1,085	1	0.09%	26,498
10/18	1,084	16	-1.45%	69,791
10/17	1,100	8	-0.72%	21,644
10/16	1,108	12	-1.07%	55,049
10/15	1,120	8	-0.71%	56,995
10/14	1,128	77	-6.39%	169,178
10/11	1,205	10	-0.82%	83,326