일자	종가	등락	등락률(%)	거래량
10/25	13,400	380	2.92%	141,182
10/24	13,020	690	-5.03%	105,666
10/23	13,710	710	5.46%	136,778
10/22	13,000	550	-4.06%	98,513
10/21	13,550	270	2.03%	66,493
10/18	13,280	560	-4.05%	119,695
10/17	13,840	30	0.22%	66,473
10/16	13,810	630	-4.36%	94,887
10/15	14,440	70	-0.48%	120,505
10/14	14,510	80	0.55%	88,226