일자	종가	등락	등락률(%)	거래량
10/24	5,450	80	-1.45%	47,092
10/23	5,530	50	0.91%	46,489
10/22	5,480	220	-3.86%	85,967
10/21	5,700	150	-2.56%	46,406
10/18	5,850	40	-0.68%	32,176
10/17	5,890	20	0.34%	32,598
10/16	5,870	0	0.00%	37,670
10/15	5,870	20	0.34%	60,954
10/14	5,850	110	1.92%	47,145
10/11	5,740	10	0.17%	83,895