일자	종가	등락	등락률(%)	거래량
10/28	1,282	74	-5.46%	4,530,834
10/25	1,356	37	-2.66%	888,121
10/24	1,393	6	0.43%	1,120,642
10/23	1,387	61	4.60%	3,082,606
10/22	1,326	33	2.55%	1,249,589
10/21	1,293	52	-3.87%	2,536,113
10/18	1,345	27	2.05%	1,086,453
10/17	1,318	8	-0.60%	911,405
10/16	1,326	11	-0.82%	1,592,442
10/15	1,337	125	-8.55%	3,074,893