일자	종가	등락	등락률(%)	거래량
10/24	9,075	170	1.91%	25
10/23	8,905	150	-1.66%	239
10/22	9,055	25	0.28%	26
10/21	9,030	525	-5.49%	377
10/18	9,555	125	-1.29%	57
10/17	9,680	75	0.78%	4,041
10/16	9,605	235	-2.39%	27
10/15	9,840	165	1.71%	9
10/14	9,675	50	0.52%	129
10/11	9,625	295	-2.97%	16