일자	종가	등락	등락률(%)	거래량
10/15	15,420	10	0.06%	7,445
10/14	15,410	170	1.12%	24,068
10/11	15,240	0	0.00%	12,338
10/10	15,240	60	0.40%	16,071
10/08	15,180	170	-1.11%	27,830
10/07	15,350	10	-0.07%	9,534
10/04	15,360	180	1.19%	12,286
10/02	15,180	190	-1.24%	28,889
09/30	15,370	330	-2.10%	17,529
09/27	15,700	20	-0.13%	15,561