일자	종가	등락	등락률(%)	거래량
10/14	460	1	0.22%	82,935
10/11	459	0	0.00%	44,809
10/10	459	1	-0.22%	98,127
10/08	460	3	0.66%	91,547
10/07	457	6	1.33%	95,870
10/04	451	7	-1.53%	57,355
10/02	458	5	-1.08%	52,247
09/30	463	10	-2.11%	58,582
09/27	473	0	0.00%	43,038
09/26	473	5	1.07%	58,972