일자	종가	등락	등락률(%)	거래량
10/14	24,500	150	0.62%	60,553
10/11	24,350	50	0.21%	76,524
10/10	24,300	50	-0.21%	103,945
10/08	24,350	150	-0.61%	89,592
10/07	24,500	50	0.20%	72,155
10/04	24,450	50	-0.20%	48,236
10/02	24,500	150	-0.61%	98,574
09/30	24,650	50	-0.20%	99,125
09/27	24,700	150	0.61%	83,130
09/26	24,550	350	1.45%	74,707