일자	종가	등락	등락률(%)	거래량
10/10	1,328	23	1.76%	6,979
10/08	1,305	17	-1.29%	12,437
10/07	1,322	10	-0.75%	2,458
10/04	1,332	30	2.30%	16,452
10/02	1,302	7	-0.53%	30,089
09/30	1,309	11	-0.83%	37,805
09/27	1,320	11	-0.83%	15,816
09/26	1,331	10	0.76%	10,900
09/25	1,321	6	0.46%	10,010
09/24	1,315	1	-0.08%	30,188