일자	종가	등락	등락률(%)	거래량
10/14	3,335	0	0.00%	92,504
10/11	3,335	190	-5.39%	300,079
10/10	3,525	105	3.07%	287,687
10/08	3,420	25	-0.73%	534,952
10/07	3,445	120	3.61%	300,833
10/04	3,325	85	-2.49%	335,839
10/02	3,410	60	-1.73%	1,722,091
09/30	3,470	80	-2.25%	980,241
09/27	3,550	130	3.80%	797,769
09/26	3,420	110	3.32%	444,704