일자	종가	등락	등락률(%)	거래량
12/03	10,740	220	2.09%	66,975
12/02	10,520	75	-0.71%	99,835
11/29	10,595	140	-1.30%	105,623
11/28	10,735	155	-1.42%	109,578
11/27	10,890	165	-1.49%	95,985
11/26	11,055	10	-0.09%	62,923
11/25	11,065	125	1.14%	58,103
11/22	10,940	135	1.25%	70,843
11/21	10,805	40	0.37%	66,257
11/20	10,765	85	0.80%	57,884