일자	종가	등락	등락률(%)	거래량
12/03	19,990	860	4.50%	42,420
12/02	19,130	30	0.16%	41,072
11/29	19,100	950	-4.74%	33,682
11/28	20,050	180	0.91%	22,483
11/27	19,870	880	-4.24%	53,397
11/26	20,750	850	4.27%	74,935
11/25	19,900	690	3.59%	66,481
11/22	19,210	210	1.11%	32,959
11/21	19,000	180	-0.94%	39,631
11/20	19,180	250	-1.29%	20,871