일자	종가	등락	등락률(%)	거래량
10/11	11,610	75	0.65%	2,709
10/10	11,535	290	2.58%	2,675
10/08	11,245	60	-0.53%	841
10/07	11,305	195	1.76%	1,167
10/04	11,110	310	2.87%	894
10/02	10,800	120	-1.10%	3,830
09/30	10,920	300	-2.67%	553
09/27	11,220	235	-2.05%	659
09/26	11,455	155	1.37%	7,122
09/25	11,300	65	0.58%	959