일자	종가	등락	등락률(%)	거래량
10/14	1,462	18	-1.22%	990,166
10/11	1,480	54	3.79%	2,480,508
10/10	1,426	80	-5.31%	1,616,874
10/08	1,506	57	3.93%	5,927,426
10/07	1,449	40	2.84%	3,430,324
10/04	1,409	114	8.80%	6,599,667
10/02	1,295	78	6.41%	6,588,432
09/30	1,217	31	2.61%	1,939,383
09/27	1,186	11	-0.92%	3,055,159
09/26	1,197	126	-9.52%	4,472,527