일자	종가	등락	등락률(%)	거래량
09/26	15,720	220	1.42%	18,313
09/25	15,500	190	-1.21%	26,270
09/24	15,690	140	0.90%	11,856
09/23	15,550	180	-1.14%	11,098
09/20	15,730	390	2.54%	66,997
09/19	15,340	60	-0.39%	9,780
09/13	15,400	280	1.85%	19,558
09/12	15,120	90	0.60%	17,590
09/11	15,030	130	-0.86%	18,771
09/10	15,160	50	0.33%	20,120