일자	종가	등락	등락률(%)	거래량
09/25	468	5	1.08%	49,631
09/24	463	1	-0.22%	59,443
09/23	464	1	-0.22%	34,107
09/20	465	5	-1.06%	61,859
09/19	470	1	0.21%	50,122
09/13	469	0	0.00%	18,382
09/12	469	8	1.74%	30,759
09/11	461	9	-1.91%	60,221
09/10	470	3	0.64%	47,053
09/09	467	4	0.86%	131,664