일자	종가	등락	등락률(%)	거래량
09/25	24,200	900	-3.59%	211,295
09/24	25,100	150	0.60%	59,507
09/23	24,950	50	-0.20%	80,453
09/20	25,000	650	2.67%	277,456
09/19	24,350	200	0.83%	77,446
09/13	24,150	250	1.05%	68,628
09/12	23,900	100	0.42%	98,795
09/11	23,800	50	0.21%	54,557
09/10	23,750	200	-0.84%	55,534
09/09	23,950	50	-0.21%	97,552