일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 4,180 45 1.09% 1,196,839
09/25 4,135 25 -0.60% 1,322,116
09/24 4,160 110 2.72% 1,180,972
09/23 4,050 120 -2.88% 1,472,566
09/20 4,170 100 -2.34% 1,588,496
09/19 4,270 40 -0.93% 1,611,976
09/13 4,310 175 4.23% 2,386,420
09/12 4,135 105 2.61% 2,275,223
09/11 4,030 0 0.00% 810,006
09/10 4,030 155 -3.70% 1,356,976
처음이전11121314151617181920