일자	종가	등락	등락률(%)	거래량
09/25	3,310	50	1.53%	4,308,827
09/24	3,260	30	0.93%	96,858
09/23	3,230	15	0.47%	83,143
09/20	3,215	45	1.42%	128,147
09/19	3,170	35	1.12%	95,369
09/13	3,135	30	0.97%	58,587
09/12	3,105	105	3.50%	47,843
09/11	3,000	30	-0.99%	65,754
09/10	3,030	50	-1.62%	36,772
09/09	3,080	35	1.15%	89,756