일자	종가	등락	등락률(%)	거래량
09/23	1,317	1	0.08%	14,440
09/20	1,316	19	-1.42%	38,178
09/19	1,335	14	-1.04%	31,296
09/13	1,349	9	0.67%	39,051
09/12	1,340	7	-0.52%	59,258
09/11	1,347	32	-2.32%	53,505
09/10	1,379	21	1.55%	46,060
09/09	1,358	9	0.67%	47,775
09/06	1,349	16	-1.17%	56,686
09/05	1,365	12	-0.87%	40,688