일자	종가	등락	등락률(%)	거래량
09/24	14,230	440	3.19%	103,461
09/23	13,790	400	2.99%	91,607
09/20	13,390	80	0.60%	102,035
09/19	13,310	140	-1.04%	127,128
09/13	13,450	670	-4.75%	178,474
09/12	14,120	800	6.01%	180,955
09/11	13,320	140	1.06%	91,983
09/10	13,180	440	-3.23%	95,433
09/09	13,620	60	0.44%	99,977
09/06	13,560	320	-2.31%	186,176