일자	종가	등락	등락률(%)	거래량
09/23	10,955	190	1.76%	1,845
09/20	10,765	180	1.70%	1,795
09/19	10,585	105	1.00%	2,899
09/13	10,480	70	0.67%	646
09/12	10,410	440	4.41%	6,663
09/11	9,970	95	0.96%	589
09/10	9,875	190	1.96%	81,942
09/09	9,685	150	-1.53%	88,592
09/06	9,835	155	-1.55%	77,704
09/05	9,990	185	-1.82%	143,609