일자	종가	등락	등락률(%)	거래량
09/24	11,235	40	-0.35%	564
09/23	11,275	55	0.49%	583
09/20	11,220	115	1.04%	5,660
09/19	11,105	20	0.18%	455
09/13	11,085	15	0.14%	1,167
09/12	11,070	595	5.68%	1,537
09/11	10,475	145	1.40%	980
09/10	10,330	130	1.27%	91
09/09	10,200	85	-0.83%	219
09/06	10,285	10	-0.10%	161